Kontrol Technologies Corp. (KNRLF)
USD 0.12
(-6.78%)
USD 0.12
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3000.00 |
| 03 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 1245.00 |
| 02 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1273.00 |
| 01 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 600.00 |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.14 | 0.14 | 162.89 Thousand |
| 30 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1275.00 |
| 27 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4660.00 |
| 26 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1500.00 |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1811.00 |
3892
DAR
7729
ADRZY
IL&FSENGG
MITT