KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 64.78 64.78 64.78 64.78 -
29 May, 2024 64.78 64.78 64.78 64.78 -
28 May, 2024 64.78 64.78 64.78 64.78 -
24 May, 2024 64.78 64.78 64.78 64.78 -
23 May, 2024 64.78 64.78 64.78 64.78 -
22 May, 2024 64.78 64.78 64.78 64.78 -
21 May, 2024 64.78 64.78 64.78 64.78 -
20 May, 2024 64.78 64.78 64.78 64.78 1.00
17 May, 2024 50.45 50.45 50.45 50.45 -
16 May, 2024 50.45 50.45 50.45 50.45 -