KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 74.0 74.0 74.0 74.0 -
23 Aug, 2024 74.0 74.0 74.0 74.0 100.00
22 Aug, 2024 64.78 64.78 64.78 64.78 -
21 Aug, 2024 64.78 64.78 64.78 64.78 -
20 Aug, 2024 64.78 64.78 64.78 64.78 -
19 Aug, 2024 64.78 64.78 64.78 64.78 -
16 Aug, 2024 64.78 64.78 64.78 64.78 -
15 Aug, 2024 64.78 64.78 64.78 64.78 -
14 Aug, 2024 64.78 64.78 64.78 64.78 -
13 Aug, 2024 64.78 64.78 64.78 64.78 -