KWS SAAT SE & Co. KGaA (KNKZF)

USD 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 65.17 65.17 65.17 65.17 -
28 May, 2025 65.17 65.17 65.17 65.17 -
27 May, 2025 65.17 65.17 65.17 65.17 200.00
26 May, 2025 60.0 60.0 60.0 60.0 200.00
23 May, 2025 60.0 60.0 60.0 60.0 -
22 May, 2025 60.0 60.0 60.0 60.0 -
21 May, 2025 60.0 60.0 60.0 60.0 -
20 May, 2025 60.0 60.0 60.0 60.0 -
19 May, 2025 60.0 60.0 60.0 60.0 -
16 May, 2025 60.0 60.0 60.0 60.0 -