Konecranes Plc (KNCRY)

USD 12.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12.24 12.24 12.24 12.24 -
19 Jul, 2024 12.24 12.24 12.24 12.24 -
18 Jul, 2024 12.24 12.24 12.24 12.24 -
17 Jul, 2024 12.63 12.72 12.24 12.24 300.00
16 Jul, 2024 10.66 10.66 10.66 10.66 -
15 Jul, 2024 10.66 10.66 10.66 10.66 -
12 Jul, 2024 10.66 10.66 10.66 10.66 -
11 Jul, 2024 10.66 10.66 10.66 10.66 -
10 Jul, 2024 10.66 10.66 10.66 10.66 -
09 Jul, 2024 10.66 10.66 10.66 10.66 -