Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 66.0 66.0 66.0 66.0 -
24 Sep, 2024 66.0 66.0 66.0 66.0 -
23 Sep, 2024 66.0 66.0 66.0 66.0 -
20 Sep, 2024 66.0 66.0 66.0 66.0 -
19 Sep, 2024 66.0 66.0 66.0 66.0 -
18 Sep, 2024 66.0 66.0 66.0 66.0 -
17 Sep, 2024 66.0 66.0 66.0 66.0 -
16 Sep, 2024 66.0 66.0 66.0 66.0 229.00
13 Sep, 2024 66.7 66.7 66.7 66.7 -
12 Sep, 2024 66.7 66.7 66.7 66.7 -