Konecranes Plc (KNCRF)

USD 64.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 66.7 66.7 66.7 66.7 -
12 Aug, 2024 66.7 66.7 66.7 66.7 -
09 Aug, 2024 66.7 66.7 66.7 66.7 100.00
08 Aug, 2024 61.35 61.35 61.35 61.35 -
07 Aug, 2024 61.35 61.35 61.35 61.35 -
06 Aug, 2024 61.35 61.35 61.35 61.35 -
05 Aug, 2024 61.35 61.35 61.35 61.35 -
02 Aug, 2024 61.35 61.35 61.35 61.35 -
01 Aug, 2024 61.35 61.35 61.35 61.35 -
31 Jul, 2024 61.35 61.35 61.35 61.35 -