Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 147.00 |
| 11 Jun, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 437.00 |
| 10 Jun, 2024 | 6.13 | 6.29 | 6.13 | 6.29 | 560.00 |
| 07 Jun, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 544.00 |
| 04 Jun, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1204.00 |
| 24 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1100.00 |
| 23 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 159.00 |
| 21 May, 2024 | 5.76 | 5.85 | 5.76 | 5.85 | 1372.00 |
| 20 May, 2024 | 5.84 | 5.84 | 5.78 | 5.78 | 1016.00 |
| 17 May, 2024 | 5.9 | 5.92 | 5.9 | 5.92 | 614.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349