Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 24 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1018.00 |
| 23 Jul, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 11 Jul, 2024 | 5.76 | 5.77 | 5.76 | 5.77 | 337.00 |
| 08 Jul, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 33.00 |
| 03 Jul, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 285.00 |
| 02 Jul, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 121.00 |
| 28 Jun, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 137.00 |
| 24 Jun, 2024 | 5.53 | 5.57 | 5.35 | 5.48 | 15.06 Thousand |
| 14 Jun, 2024 | 5.74 | 5.88 | 5.74 | 5.88 | 417.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349