Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 430.00 |
| 19 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 430.00 |
| 17 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 430.00 |
| 16 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5532.00 |
| 12 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 11 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 430.00 |
| 10 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 430.00 |
| 09 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349