Konica Minolta, Inc. (KNCAY)
USD 6.2
(-0.73%)
USD 6.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 14.00 |
| 17 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 16 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 14 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 11 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 10 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 09 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
| 08 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 07 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 |
MGLUY
UGHB
2852
USIM5
CEVIF
3349