Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 8.29 8.29 8.29 8.29 100.00
14 Jan, 2025 8.29 8.29 8.29 8.29 -
13 Jan, 2025 8.29 8.29 8.29 8.29 100.00
10 Jan, 2025 8.29 8.29 8.29 8.29 100.00
08 Jan, 2025 8.29 8.29 8.29 8.29 -
07 Jan, 2025 8.29 8.29 8.29 8.29 100.00
06 Jan, 2025 8.48 8.48 8.48 8.48 100.00
03 Jan, 2025 8.48 8.48 8.48 8.48 100.00
02 Jan, 2025 8.48 8.48 8.48 8.48 -
31 Dec, 2024 8.48 8.48 8.48 8.48 -