Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 8.01 8.01 8.01 8.01 -
29 Jan, 2025 8.01 8.01 8.01 8.01 1400.00
28 Jan, 2025 8.29 8.29 8.29 8.29 100.00
27 Jan, 2025 8.29 8.29 8.29 8.29 -
24 Jan, 2025 8.29 8.29 8.29 8.29 -
23 Jan, 2025 8.29 8.29 8.29 8.29 -
22 Jan, 2025 8.29 8.29 8.29 8.29 -
21 Jan, 2025 8.29 8.29 8.29 8.29 100.00
17 Jan, 2025 8.29 8.29 8.29 8.29 -
16 Jan, 2025 8.29 8.29 8.29 8.29 100.00