Konica Minolta, Inc. (KNCAF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 15 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 14 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 13 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 10 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 09 Jan, 2025 | 2.95 | 3.81 | 2.95 | 3.81 | 100.00 |
| 08 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 07 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 06 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 03 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
BEZ
GEBKA
0432
PSON
ETCC
BGFV