Konica Minolta, Inc. (KNCAF)
USD 4.42
(0.0%)
USD 4.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1330.00 |
| 30 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1330.00 |
| 28 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1330.00 |
| 27 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4315.00 |
| 22 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 21 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 17 Jan, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
BEZ
GEBKA
0432
PSON
ETCC
BGFV