USD 15.07
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 14.19 | 14.26 | 14.16 | 14.16 | 25.85 Thousand |
28 Nov, 2023 | 14.18 | 14.3 | 14.17 | 14.26 | 59.21 Thousand |
27 Nov, 2023 | 14.44 | 14.6 | 14.26 | 14.34 | 28.28 Thousand |
24 Nov, 2023 | 14.52 | 14.54 | 14.51 | 14.52 | 6357.00 |
22 Nov, 2023 | 14.52 | 14.7 | 14.47 | 14.48 | 13.42 Thousand |
21 Nov, 2023 | 14.54 | 14.7 | 14.48 | 14.5 | 33.4 Thousand |
20 Nov, 2023 | 14.63 | 14.68 | 14.53 | 14.64 | 42.38 Thousand |
17 Nov, 2023 | 14.25 | 14.59 | 14.25 | 14.57 | 29.71 Thousand |
16 Nov, 2023 | 14.29 | 14.3 | 14.24 | 14.25 | 69.06 Thousand |
15 Nov, 2023 | 14.51 | 14.57 | 14.49 | 14.51 | 14.49 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932