Kirin Holdings Company, Limited (KNBWY)
USD 15.07
(-1.05%)
USD 15.07
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.73 | 14.94 | 14.52 | 14.81 | 25.2 Thousand |
| 08 May, 2024 | 14.0 | 14.42 | 14.0 | 14.42 | 37.42 Thousand |
| 07 May, 2024 | 14.71 | 14.71 | 14.59 | 14.69 | 32.53 Thousand |
| 06 May, 2024 | 14.55 | 14.93 | 14.55 | 14.93 | 22.02 Thousand |
| 03 May, 2024 | 14.86 | 14.95 | 14.72 | 14.95 | 17.6 Thousand |
| 02 May, 2024 | 14.88 | 15.0 | 14.76 | 14.9 | 26.43 Thousand |
| 01 May, 2024 | 14.68 | 14.7 | 14.59 | 14.67 | 41.2 Thousand |
| 30 Apr, 2024 | 14.9 | 14.9 | 14.58 | 14.79 | 58.5 Thousand |
| 29 Apr, 2024 | 15.0 | 15.0 | 14.62 | 14.74 | 57.43 Thousand |
| 26 Apr, 2024 | 14.75 | 14.81 | 14.5 | 14.57 | 79.02 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932