USD 13.44
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 13.52 | 13.69 | 13.52 | 13.67 | 20.1 Thousand |
31 Jul, 2024 | 14.11 | 14.11 | 13.97 | 13.97 | 46.5 Thousand |
30 Jul, 2024 | 13.62 | 13.65 | 13.55 | 13.61 | 54.9 Thousand |
29 Jul, 2024 | 14.25 | 14.25 | 13.65 | 13.68 | 51.7 Thousand |
26 Jul, 2024 | 13.67 | 13.73 | 13.67 | 13.73 | 32.9 Thousand |
25 Jul, 2024 | 13.63 | 13.67 | 13.61 | 13.65 | 59.2 Thousand |
24 Jul, 2024 | 13.55 | 13.57 | 13.46 | 13.48 | 42.3 Thousand |
23 Jul, 2024 | 13.61 | 13.65 | 13.59 | 13.62 | 59.81 Thousand |
22 Jul, 2024 | 13.65 | 13.65 | 13.29 | 13.63 | 33.83 Thousand |
19 Jul, 2024 | 13.43 | 13.7 | 13.43 | 13.55 | 19.61 Thousand |
GYL
TWRFF
ALPHAGEO
0207
ALKOM
8932