Kirin Holdings Company, Limited (KNBWF)

USD 13.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.91 13.91 13.91 13.91 -
03 Jun, 2024 13.91 13.91 13.91 13.91 -
31 May, 2024 13.91 13.91 13.91 13.91 400.00
30 May, 2024 13.91 13.91 13.91 13.91 -
29 May, 2024 13.91 13.91 13.91 13.91 100.00
28 May, 2024 13.91 13.91 13.91 13.91 121.00
24 May, 2024 14.2 14.2 14.2 14.2 -
23 May, 2024 14.2 14.2 14.2 14.2 -
22 May, 2024 14.2 14.2 14.2 14.2 -
21 May, 2024 14.2 14.2 14.2 14.2 -