Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.0 13.0 13.0 13.0 -
21 Oct, 2024 13.0 13.0 13.0 13.0 -
18 Oct, 2024 13.0 13.0 13.0 13.0 20 Thousand
17 Oct, 2024 13.0 13.0 13.0 13.0 -
16 Oct, 2024 13.0 13.0 13.0 13.0 -
15 Oct, 2024 13.0 13.0 13.0 13.0 -
14 Oct, 2024 13.0 13.0 13.0 13.0 -
11 Oct, 2024 13.0 13.0 13.0 13.0 -
10 Oct, 2024 13.0 13.0 13.0 13.0 -
09 Oct, 2024 13.0 13.0 13.0 13.0 2100.00