Kirin Holdings Company, Limited (KNBWF)

USD 13.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.1 13.1 13.1 13.1 -
02 Jul, 2024 13.11 13.11 13.11 13.11 121.00
01 Jul, 2024 13.25 13.25 13.25 13.25 -
28 Jun, 2024 13.25 13.25 13.25 13.25 -
27 Jun, 2024 13.25 13.25 13.25 13.25 10 Thousand
26 Jun, 2024 13.25 13.25 13.25 13.25 1900.00
25 Jun, 2024 13.25 13.25 13.25 13.25 -
24 Jun, 2024 13.25 13.25 13.25 13.25 92 Thousand
21 Jun, 2024 13.25 13.25 13.25 13.25 -
20 Jun, 2024 13.25 13.25 13.25 13.25 -