USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 231.61 Thousand |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 May, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 323.8 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 47 Thousand |
13 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14.85 Thousand |
AADIIND
EXCEL
ANZFF
6677
GL9
SUN