USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2196.00 |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20.3 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 430.00 |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 53 Thousand |
26 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 53 Thousand |
AADIIND
EXCEL
ANZFF
6677
GL9
SUN