Komatsu Ltd. (KMTUF)

USD 28.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.87 26.87 26.87 26.87 3200.00
21 Apr, 2025 26.3 27.5 27.5 27.5 2000.00
17 Apr, 2025 30.12 30.12 27.04 28.98 1314.00
16 Apr, 2025 26.68 28.94 26.68 28.05 46 Thousand
15 Apr, 2025 30.6 31.3 29.05 29.05 3000.00
14 Apr, 2025 27.72 29.84 27.72 28.61 9020.00
11 Apr, 2025 29.6 29.6 26.55 27.8 2700.00
10 Apr, 2025 26.3 26.3 26.25 26.25 3300.00
09 Apr, 2025 27.15 27.5 24.31 27.5 6400.00
08 Apr, 2025 26.93 26.93 25.75 25.75 2700.00