Komori Corporation (KMRCF)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 02 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 01 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 31 Oct, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 30 Oct, 2023 | 7.22 | 7.48 | 7.22 | 7.45 | 2200.00 |
| 27 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 26 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 25 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 23 Oct, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | - |
FLOW
GESI
NISUY
CPIN
2543
688133