Komori Corporation (KMRCF)

USD 7.9

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 8.6 8.6 8.6 8.6 -
10 Jul, 2024 8.6 8.6 8.6 8.6 -
09 Jul, 2024 8.6 8.6 8.6 8.6 888.00
08 Jul, 2024 8.6 8.6 8.6 8.6 262.00
05 Jul, 2024 8.6 8.6 8.6 8.6 -
03 Jul, 2024 8.6 8.6 8.6 8.6 100.00
02 Jul, 2024 7.56 7.56 7.56 7.56 -
01 Jul, 2024 7.56 7.56 7.56 7.56 -
28 Jun, 2024 7.56 7.56 7.56 7.56 -
27 Jun, 2024 7.56 7.56 7.56 7.56 -