Komercní banka, a.s. (KMERF)
USD 35.55
(0.0%)
USD 35.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 04 Apr, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 03 Apr, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 02 Apr, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 01 Apr, 2024 | 37.5 | 37.5 | 35.8 | 35.8 | 100.00 |
| 28 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 26 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 25 Mar, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
RAIZ4
BRSHF
603039
ADT1
FLYE
AOA