Kunlun Energy Company Limited (KLYCY)

USD 9.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.97 9.97 9.97 9.97 -
08 Jan, 2025 9.95 10.07 9.95 9.97 630.00
07 Jan, 2025 10.04 10.04 10.04 10.04 204.00
06 Jan, 2025 9.6 9.6 9.6 9.6 -
03 Jan, 2025 9.6 9.6 9.6 9.6 -
02 Jan, 2025 11.45 11.45 9.6 9.6 312.00
31 Dec, 2024 11.0 11.0 11.0 11.0 -
30 Dec, 2024 11.0 11.0 11.0 11.0 100.00
27 Dec, 2024 11.0 11.0 11.0 11.0 200.00
26 Dec, 2024 10.86 10.86 10.86 10.86 -