Kunlun Energy Company Limited (KLYCY)

USD 9.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.7 9.7 9.7 9.7 -
24 Mar, 2025 9.7 9.7 9.7 9.7 -
21 Mar, 2025 9.7 9.7 9.7 9.7 1339.00
20 Mar, 2025 11.37 11.37 11.37 11.37 126.00
19 Mar, 2025 9.78 9.78 9.78 9.78 -
18 Mar, 2025 9.78 9.78 9.78 9.78 -
17 Mar, 2025 9.78 9.78 9.78 9.78 -
14 Mar, 2025 9.78 9.78 9.78 9.78 -
13 Mar, 2025 9.78 9.78 9.78 9.78 -
12 Mar, 2025 9.78 9.78 9.78 9.78 -