USD 2.1
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.23 | 2.27 | 2.05 | 2.07 | 19.9 Thousand |
17 Mar, 2025 | 2.01 | 2.18 | 2.0 | 2.15 | 39.9 Thousand |
14 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 10.73 Thousand |
13 Mar, 2025 | 2.14 | 2.16 | 1.99 | 2.0 | 10.93 Thousand |
12 Mar, 2025 | 1.99 | 2.09 | 1.99 | 2.08 | 23.61 Thousand |
11 Mar, 2025 | 1.95 | 2.02 | 1.95 | 2.01 | 13.9 Thousand |
10 Mar, 2025 | 2.02 | 2.02 | 1.87 | 1.93 | 24.91 Thousand |
07 Mar, 2025 | 2.1 | 2.15 | 1.98 | 2.02 | 64 Thousand |
06 Mar, 2025 | 2.2 | 2.29 | 2.11 | 2.11 | 60.01 Thousand |
05 Mar, 2025 | 2.17 | 2.25 | 2.16 | 2.2 | 51.74 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216