USD 2.1
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 2.12 | 2.13 | 1.88 | 2.08 | 24 Thousand |
24 Mar, 2025 | 2.02 | 2.13 | 1.97 | 2.13 | 37.4 Thousand |
21 Mar, 2025 | 2.04 | 2.05 | 2.02 | 2.02 | 57.3 Thousand |
20 Mar, 2025 | 2.11 | 2.11 | 2.05 | 2.05 | 10.1 Thousand |
19 Mar, 2025 | 2.1 | 2.13 | 2.01 | 2.13 | 10 Thousand |
18 Mar, 2025 | 2.23 | 2.27 | 2.05 | 2.07 | 19.9 Thousand |
17 Mar, 2025 | 2.01 | 2.18 | 2.0 | 2.15 | 39.9 Thousand |
14 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 10.73 Thousand |
13 Mar, 2025 | 2.14 | 2.16 | 1.99 | 2.0 | 10.93 Thousand |
12 Mar, 2025 | 1.99 | 2.09 | 1.99 | 2.08 | 23.61 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216