USD 2.1
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.01 | 2.01 | 1.91 | 1.98 | 58.4 Thousand |
31 Mar, 2025 | 2.09 | 2.09 | 1.97 | 2.02 | 31.7 Thousand |
28 Mar, 2025 | 2.12 | 2.12 | 2.08 | 2.09 | 9800.00 |
27 Mar, 2025 | 2.02 | 2.13 | 2.02 | 2.13 | 18.7 Thousand |
26 Mar, 2025 | 2.09 | 2.11 | 1.95 | 1.95 | 1535.00 |
25 Mar, 2025 | 2.12 | 2.13 | 1.88 | 2.08 | 24 Thousand |
24 Mar, 2025 | 2.02 | 2.13 | 1.97 | 2.13 | 37.4 Thousand |
21 Mar, 2025 | 2.04 | 2.05 | 2.02 | 2.02 | 57.3 Thousand |
20 Mar, 2025 | 2.11 | 2.11 | 2.05 | 2.05 | 10.1 Thousand |
19 Mar, 2025 | 2.1 | 2.13 | 2.01 | 2.13 | 10 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216