Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.68 | 1.69 | 1.58 | 1.6 | 15.23 Thousand |
| 23 Oct, 2024 | 1.75 | 1.75 | 1.64 | 1.64 | 15.7 Thousand |
| 22 Oct, 2024 | 1.65 | 1.78 | 1.38 | 1.71 | 191.9 Thousand |
| 21 Oct, 2024 | 1.83 | 1.83 | 1.67 | 1.67 | 24.3 Thousand |
| 18 Oct, 2024 | 1.69 | 1.98 | 1.69 | 1.85 | 254.6 Thousand |
| 17 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.68 | 27.6 Thousand |
| 16 Oct, 2024 | 1.71 | 1.76 | 1.71 | 1.75 | 5400.00 |
| 15 Oct, 2024 | 1.85 | 1.85 | 1.65 | 1.72 | 21.9 Thousand |
| 14 Oct, 2024 | 1.8 | 1.84 | 1.72 | 1.84 | 19.13 Thousand |
| 11 Oct, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 9800.00 |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216