Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 68.1 Thousand |
| 05 Nov, 2024 | 1.45 | 1.49 | 1.25 | 1.41 | 95.63 Thousand |
| 04 Nov, 2024 | 1.69 | 1.69 | 1.45 | 1.52 | 198 Thousand |
| 01 Nov, 2024 | 1.7 | 1.75 | 1.69 | 1.75 | 51 Thousand |
| 31 Oct, 2024 | 1.76 | 1.81 | 1.65 | 1.71 | 112.4 Thousand |
| 30 Oct, 2024 | 1.59 | 1.79 | 1.58 | 1.7 | 20.9 Thousand |
| 29 Oct, 2024 | 1.59 | 1.59 | 1.5 | 1.55 | 46.2 Thousand |
| 28 Oct, 2024 | 1.55 | 1.57 | 1.49 | 1.56 | 51.5 Thousand |
| 25 Oct, 2024 | 1.6 | 1.6 | 1.46 | 1.47 | 41.21 Thousand |
| 24 Oct, 2024 | 1.68 | 1.69 | 1.58 | 1.6 | 15.23 Thousand |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216