Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 3000.00 |
| 31 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 30 Oct, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 27 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| 26 Oct, 2023 | 8.73 | 8.73 | 8.73 | 8.73 | - |
DLX
ERAA
7551
601588
4326
3059