Klöckner & Co SE (KLKNF)
USD 8.3
(0.0%)
USD 8.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 14 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 13 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
DLX
ERAA
7551
601588
4326
3059