Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 125.02 | 125.02 | 124.0 | 124.0 | 606.00 |
| 26 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 300.00 |
| 25 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 300.00 |
| 24 Mar, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | - |
| 21 Mar, 2025 | 127.0 | 127.0 | 125.02 | 125.02 | 715.00 |
| 20 Mar, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 305.00 |
| 19 Mar, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 305.00 |
| 18 Mar, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 305.00 |
| 17 Mar, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | 100.00 |
| 14 Mar, 2025 | 159.99 | 159.99 | 159.99 | 159.99 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF