Killbuck Bancshares, Inc. (KLIB)

USD 120.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 124.0 124.0 124.0 124.0 606.00
27 Mar, 2025 125.02 125.02 124.0 124.0 606.00
26 Mar, 2025 125.02 125.02 125.02 125.02 300.00
25 Mar, 2025 125.02 125.02 125.02 125.02 300.00
24 Mar, 2025 125.02 125.02 125.02 125.02 -
21 Mar, 2025 127.0 127.0 125.02 125.02 715.00
20 Mar, 2025 158.74 158.74 158.74 158.74 305.00
19 Mar, 2025 158.74 158.74 158.74 158.74 305.00
18 Mar, 2025 158.74 158.74 158.74 158.74 305.00
17 Mar, 2025 159.99 159.99 159.99 159.99 100.00