KLDiscovery Inc. (KLDI)

USD 0.02

(-35.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.45 0.45 0.45 0.45 -
20 Nov, 2023 0.52 0.52 0.45 0.45 500.00
17 Nov, 2023 0.75 0.75 0.53 0.53 4128.00
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.75 0.75 0.75 0.75 1200.00
14 Nov, 2023 0.75 0.75 0.61 0.61 2117.00
13 Nov, 2023 0.61 0.75 0.6 0.75 2375.00
10 Nov, 2023 0.8 0.8 0.8 0.8 -
09 Nov, 2023 0.76 0.8 0.76 0.8 962.00
08 Nov, 2023 0.75 1.35 0.75 1.35 2495.00