KLDiscovery Inc. (KLDI)

USD 0.02

(-35.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.2 2.2 2.2 2.2 -
09 Oct, 2023 2.2 2.2 2.2 2.2 -
06 Oct, 2023 2.2 2.2 2.2 2.2 100.00
05 Oct, 2023 2.2 2.25 2.2 2.25 200.00
04 Oct, 2023 2.3 2.3 2.3 2.3 112.00
03 Oct, 2023 2.4 2.4 2.4 2.4 -
02 Oct, 2023 2.4 2.4 2.4 2.4 -
29 Sep, 2023 2.4 2.4 2.4 2.4 100.00
28 Sep, 2023 2.45 2.45 2.45 2.45 100.00
27 Sep, 2023 2.4 2.4 2.4 2.4 -