KLDiscovery Inc. (KLDI)

USD 0.02

(-35.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 1000.00
15 Feb, 2024 0.35 0.35 0.35 0.35 -
14 Feb, 2024 0.35 0.35 0.35 0.35 172.00
13 Feb, 2024 0.33 0.33 0.33 0.33 -
12 Feb, 2024 0.33 0.33 0.33 0.33 -
09 Feb, 2024 0.33 0.33 0.33 0.33 -
08 Feb, 2024 0.33 0.33 0.33 0.33 -
07 Feb, 2024 0.36 0.36 0.33 0.33 4450.00
06 Feb, 2024 0.36 0.36 0.32 0.32 24.25 Thousand