KLDiscovery Inc. (KLDI)

USD 0.02

(-35.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.2 0.24 0.2 0.24 436.34 Thousand
05 Mar, 2024 0.28 0.28 0.07 0.2 1.91 Million
04 Mar, 2024 0.3 0.3 0.25 0.25 2599.00
29 Feb, 2024 0.3 0.3 0.3 0.3 1050.00
28 Feb, 2024 0.3 0.3 0.3 0.3 1700.00
27 Feb, 2024 0.3 0.3 0.3 0.3 6000.00
26 Feb, 2024 0.3 0.3 0.3 0.3 -
23 Feb, 2024 0.3 0.3 0.3 0.3 -
22 Feb, 2024 0.3 0.3 0.3 0.3 -
21 Feb, 2024 0.3 0.3 0.3 0.3 -