Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.95 23.95 23.95 23.95 -
05 Feb, 2024 23.95 23.95 23.95 23.95 -
02 Feb, 2024 23.95 23.95 23.95 23.95 -
01 Feb, 2024 23.96 23.96 23.96 23.96 596.00
31 Jan, 2024 23.85 23.85 23.85 23.85 -
30 Jan, 2024 23.85 23.85 23.85 23.85 -
29 Jan, 2024 23.85 23.85 23.85 23.85 100.00
26 Jan, 2024 29.27 29.27 29.27 29.27 -
25 Jan, 2024 29.27 29.27 29.27 29.27 -
24 Jan, 2024 29.27 29.27 29.27 29.27 -