Kaken Pharmaceutical Co., Ltd. (KKPCF)

USD 26.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 27.92 27.92 27.92 27.92 -
12 Aug, 2024 27.92 27.92 27.92 27.92 -
09 Aug, 2024 27.92 27.92 27.92 27.92 -
08 Aug, 2024 27.92 27.92 27.92 27.92 -
07 Aug, 2024 27.92 27.92 27.92 27.92 -
06 Aug, 2024 27.92 27.92 27.92 27.92 331.00
05 Aug, 2024 24.68 24.68 24.68 24.68 -
02 Aug, 2024 24.68 24.68 24.68 24.68 -
01 Aug, 2024 24.68 24.68 24.68 24.68 100.00
31 Jul, 2024 22.63 22.63 22.63 22.63 -