Kesko Oyj (KKOYY)

USD 11.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.05 10.06 9.98 9.98 83.91 Thousand
11 Jan, 2024 10.01 10.09 9.97 10.08 12.5 Thousand
10 Jan, 2024 9.96 10.01 9.96 10.01 16 Thousand
09 Jan, 2024 9.98 10.01 9.98 10.0 8400.00
08 Jan, 2024 9.96 10.05 9.96 10.05 4400.00
05 Jan, 2024 9.84 9.98 9.84 9.93 31.34 Thousand
04 Jan, 2024 9.91 9.91 9.87 9.87 8100.00
03 Jan, 2024 9.72 9.77 9.72 9.77 939.00
02 Jan, 2024 9.9 9.9 9.87 9.88 2000.00
29 Dec, 2023 9.88 9.91 9.88 9.91 1531.00