Kesko Oyj (KKOYY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.35 9.35 9.35 9.35 1000.00
26 Mar, 2024 9.29 9.34 9.29 9.32 1000.00
25 Mar, 2024 9.35 9.35 9.27 9.27 16.3 Thousand
22 Mar, 2024 9.37 9.37 9.31 9.35 1100.00
21 Mar, 2024 9.47 9.47 9.33 9.33 3600.00
20 Mar, 2024 9.4 9.53 9.39 9.46 2029.00
19 Mar, 2024 9.2 9.3 9.2 9.3 3200.00
18 Mar, 2024 9.34 9.34 9.28 9.28 2931.00
15 Mar, 2024 9.35 9.35 9.2 9.22 1400.00
14 Mar, 2024 9.32 9.32 9.29 9.29 2636.00