Kumba Iron Ore Limited (KIROY)

USD 5.7

(4.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.34 10.34 10.07 10.07 400.00
25 Jan, 2024 9.93 9.93 9.93 9.93 -
24 Jan, 2024 10.05 10.05 9.93 9.93 10.3 Thousand
23 Jan, 2024 9.25 9.3 9.13 9.13 3922.00
22 Jan, 2024 9.21 9.21 9.21 9.21 -
19 Jan, 2024 9.21 9.21 9.21 9.21 -
18 Jan, 2024 9.5 9.5 9.21 9.21 2000.00
17 Jan, 2024 8.95 8.95 8.8 8.8 700.00
16 Jan, 2024 9.37 9.37 9.29 9.3 524.00
12 Jan, 2024 9.8 9.8 9.59 9.59 700.00