Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.75 21.75 21.75 21.75 -
06 May, 2025 20.2 21.75 20.2 21.75 2800.00
05 May, 2025 22.54 22.54 22.54 22.54 -
02 May, 2025 22.54 22.54 22.54 22.54 101.00
01 May, 2025 21.5 21.5 21.5 21.5 -
30 Apr, 2025 21.5 21.5 21.5 21.5 300.00
29 Apr, 2025 21.66 21.66 21.66 21.66 -
28 Apr, 2025 21.66 21.66 21.66 21.66 300.00
25 Apr, 2025 19.16 19.16 19.16 19.16 -
24 Apr, 2025 19.16 19.16 19.16 19.16 -