Kikkoman Corporation (KIKOY)

USD 22.54

(4.84%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 23.4 23.4 23.4 23.4 -
20 Jun, 2024 23.4 23.4 23.4 23.4 300.00
18 Jun, 2024 23.37 23.37 23.37 23.37 -
17 Jun, 2024 23.37 23.37 23.37 23.37 -
14 Jun, 2024 23.37 23.37 23.37 23.37 -
13 Jun, 2024 23.37 23.37 23.37 23.37 -
12 Jun, 2024 23.37 23.37 23.37 23.37 100.00
11 Jun, 2024 23.37 23.37 23.37 23.37 206.00
10 Jun, 2024 23.5 23.5 23.5 23.5 -
07 Jun, 2024 23.5 23.5 23.5 23.5 226.00