Kier Group plc (KIERF)

USD 1.85

(-14.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.35 2.35 2.35 2.35 -
06 Aug, 2024 2.35 2.35 2.35 2.35 220.00
05 Aug, 2024 2.17 2.17 2.17 2.17 -
02 Aug, 2024 2.17 2.17 2.17 2.17 -
01 Aug, 2024 2.17 2.17 2.17 2.17 800.00
31 Jul, 2024 1.13 1.13 1.13 1.13 -
30 Jul, 2024 1.13 1.13 1.13 1.13 -
29 Jul, 2024 1.13 1.13 1.13 1.13 -
26 Jul, 2024 1.13 1.13 1.13 1.13 -
25 Jul, 2024 1.13 1.13 1.13 1.13 -