Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 4900.00 |
| 26 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 4200.00 |
| 25 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 3000.00 |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1740.00 |
| 23 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1900.00 |
| 20 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 19 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3000.00 |
| 18 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1100.00 |
| 17 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 2400.00 |
| 16 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 900.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO