Knight Therapeutics Inc. (KHTRF)
USD 4.44
(0.52%)
USD 4.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 806.00 |
| 19 Dec, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1100.00 |
| 18 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 16 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 13 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 12 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| 11 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 800.00 |
| 10 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 230.00 |
| 09 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1100.00 |
CSWI
BWAGF
BCCOY
IBOS
XHG
BLCO